시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	19,100	90	+ 0.47%	8,071	154
13:57	19,020	10	+ 0.05%	8,065	154
13:56	19,050	40	+ 0.21%	7,962	152
13:55	19,100	90	+ 0.47%	7,960	152
13:54	19,100	90	+ 0.47%	7,858	150
13:53	19,070	60	+ 0.32%	7,852	150
13:52	19,100	90	+ 0.47%	7,847	150
13:51	19,100	90	+ 0.47%	7,834	149
13:50	19,090	80	+ 0.42%	7,234	138
13:49	19,080	70	+ 0.37%	6,799	130