시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,070	60	+ 0.32%	8,232	157
14:07	19,070	60	+ 0.32%	8,226	157
14:06	19,080	70	+ 0.37%	8,220	157
14:05	19,080	70	+ 0.37%	8,209	157
14:04	19,080	70	+ 0.37%	8,207	157
14:03	19,080	70	+ 0.37%	8,199	156
14:02	19,100	90	+ 0.47%	8,197	156
14:01	19,100	90	+ 0.47%	8,190	156
14:00	19,030	20	+ 0.11%	8,187	156
13:59	19,020	10	+ 0.05%	8,174	156