시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	19,080	70	+ 0.37%	8,393	160
14:18	19,080	70	+ 0.37%	8,385	160
14:17	19,070	60	+ 0.32%	8,379	160
14:16	19,080	70	+ 0.37%	8,376	160
14:15	19,080	70	+ 0.37%	8,366	160
14:14	19,070	60	+ 0.32%	8,360	159
14:13	19,080	70	+ 0.37%	8,357	159
14:11	19,070	60	+ 0.32%	8,343	159
14:10	19,080	70	+ 0.37%	8,337	159
14:09	19,070	60	+ 0.32%	8,237	157