시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	19,010	0	0.00%	10,785	206
14:28	19,070	60	+ 0.32%	8,464	161
14:27	19,080	70	+ 0.37%	8,459	161
14:26	19,080	70	+ 0.37%	8,450	161
14:25	19,070	60	+ 0.32%	8,426	161
14:24	19,070	60	+ 0.32%	8,422	161
14:23	19,080	70	+ 0.37%	8,411	160
14:22	19,080	70	+ 0.37%	8,407	160
14:21	19,080	70	+ 0.37%	8,405	160
14:20	19,080	70	+ 0.37%	8,397	160