시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,080	70	+ 0.37%	13,124	250
14:38	19,080	70	+ 0.37%	13,122	250
14:37	19,020	10	+ 0.05%	13,119	250
14:36	19,040	30	+ 0.16%	13,086	249
14:35	19,030	20	+ 0.11%	13,084	249
14:34	19,080	70	+ 0.37%	13,080	249
14:33	19,080	70	+ 0.37%	13,078	249
14:32	19,080	70	+ 0.37%	13,075	249
14:31	19,080	70	+ 0.37%	12,790	244
14:30	19,000	10	- 0.05%	12,786	244