시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,060	50	+ 0.26%	13,214	252
14:49	19,070	60	+ 0.32%	13,208	252
14:48	19,070	60	+ 0.32%	13,196	251
14:47	19,070	60	+ 0.32%	13,184	251
14:46	19,070	60	+ 0.32%	13,175	251
14:45	19,080	70	+ 0.37%	13,170	251
14:43	19,080	70	+ 0.37%	13,139	250
14:42	19,080	70	+ 0.37%	13,137	250
14:41	19,080	70	+ 0.37%	13,133	250
14:40	19,080	70	+ 0.37%	13,126	250