시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,190	180	+ 0.95%	1,098	21
09:09	19,090	80	+ 0.42%	970	18
09:08	19,090	80	+ 0.42%	620	12
09:07	19,090	80	+ 0.42%	610	12
09:06	19,090	80	+ 0.42%	570	11
09:05	19,070	60	+ 0.32%	518	10
09:03	19,050	40	+ 0.21%	467	9
09:02	19,050	40	+ 0.21%	232	4
09:01	19,050	40	+ 0.21%	182	3
09:00	19,050	40	+ 0.21%	116	2