시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	19,100	90	+ 0.47%	1,585	30
09:21	19,110	100	+ 0.53%	1,498	29
09:20	19,110	100	+ 0.53%	1,459	28
09:19	19,110	100	+ 0.53%	1,448	28
09:18	19,120	110	+ 0.58%	1,437	27
09:17	19,120	110	+ 0.58%	1,436	27
09:16	19,120	110	+ 0.58%	1,363	26
09:15	19,130	120	+ 0.63%	1,311	25
09:13	19,120	110	+ 0.58%	1,310	25
09:12	19,120	110	+ 0.58%	1,108	21