시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,080	70	+ 0.37%	1,771	34
09:34	19,070	60	+ 0.32%	1,750	33
09:33	19,080	70	+ 0.37%	1,736	33
09:32	19,080	70	+ 0.37%	1,729	33
09:31	19,080	70	+ 0.37%	1,720	33
09:30	19,080	70	+ 0.37%	1,713	33
09:29	19,090	80	+ 0.42%	1,702	32
09:28	19,090	80	+ 0.42%	1,651	32
09:27	19,100	90	+ 0.47%	1,620	31
09:23	19,090	80	+ 0.42%	1,605	31