시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,070	60	+ 0.32%	1,888	36
09:44	19,070	60	+ 0.32%	1,882	36
09:43	19,070	60	+ 0.32%	1,869	36
09:42	19,070	60	+ 0.32%	1,866	36
09:41	19,070	60	+ 0.32%	1,829	35
09:40	19,070	60	+ 0.32%	1,814	35
09:39	19,080	70	+ 0.37%	1,800	34
09:38	19,080	70	+ 0.37%	1,793	34
09:37	19,080	70	+ 0.37%	1,787	34
09:36	19,080	70	+ 0.37%	1,778	34