시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,070	60	+ 0.32%	1,994	38
09:55	19,070	60	+ 0.32%	1,981	38
09:53	19,070	60	+ 0.32%	1,971	38
09:52	19,070	60	+ 0.32%	1,961	37
09:51	19,070	60	+ 0.32%	1,960	37
09:50	19,070	60	+ 0.32%	1,955	37
09:49	19,070	60	+ 0.32%	1,942	37
09:48	19,070	60	+ 0.32%	1,925	37
09:47	19,070	60	+ 0.32%	1,897	36
09:46	19,070	60	+ 0.32%	1,890	36