시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,060	50	+ 0.26%	2,087	40
10:05	19,060	50	+ 0.26%	2,080	40
10:04	19,060	50	+ 0.26%	2,077	40
10:03	19,060	50	+ 0.26%	2,066	39
10:02	19,060	50	+ 0.26%	2,064	39
10:01	19,060	50	+ 0.26%	2,060	39
10:00	19,060	50	+ 0.26%	2,050	39
09:59	19,070	60	+ 0.32%	2,010	38
09:58	19,070	60	+ 0.32%	2,008	38
09:57	19,070	60	+ 0.32%	1,999	38