시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	19,060	50	+ 0.26%	2,603	50
10:15	19,060	50	+ 0.26%	2,601	50
10:14	19,060	50	+ 0.26%	2,599	50
10:13	19,060	50	+ 0.26%	2,192	42
10:12	19,060	50	+ 0.26%	2,185	42
10:11	19,060	50	+ 0.26%	2,182	42
10:10	19,060	50	+ 0.26%	2,180	42
10:09	19,060	50	+ 0.26%	2,171	41
10:08	19,060	50	+ 0.26%	2,167	41
10:07	19,060	50	+ 0.26%	2,161	41