시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	19,060	50	+ 0.26%	3,007	57
10:25	19,060	50	+ 0.26%	3,000	57
10:24	19,060	50	+ 0.26%	2,956	56
10:23	19,070	60	+ 0.32%	2,954	56
10:22	19,070	60	+ 0.32%	2,948	56
10:21	19,070	60	+ 0.32%	2,627	50
10:20	19,070	60	+ 0.32%	2,626	50
10:19	19,070	60	+ 0.32%	2,620	50
10:18	19,060	50	+ 0.26%	2,612	50
10:17	19,060	50	+ 0.26%	2,605	50