시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,070	60	+ 0.32%	13,874	264
14:59	19,000	10	- 0.05%	13,872	264
14:58	19,070	60	+ 0.32%	13,283	253
14:57	19,070	60	+ 0.32%	13,264	253
14:56	19,070	60	+ 0.32%	13,255	253
14:55	19,070	60	+ 0.32%	13,248	252
14:54	19,060	50	+ 0.26%	13,243	252
14:53	19,070	60	+ 0.32%	13,235	252
14:52	19,070	60	+ 0.32%	13,231	252
14:51	19,070	60	+ 0.32%	13,216	252