시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	19,060	50	+ 0.26%	3,120	59
10:36	19,020	10	+ 0.05%	3,114	59
10:35	19,060	50	+ 0.26%	3,098	59
10:34	19,060	50	+ 0.26%	3,091	59
10:33	19,060	50	+ 0.26%	3,083	59
10:32	19,060	50	+ 0.26%	3,078	59
10:31	19,060	50	+ 0.26%	3,076	59
10:30	19,060	50	+ 0.26%	3,069	59
10:29	19,050	40	+ 0.21%	3,065	58
10:28	19,060	50	+ 0.26%	3,059	58