시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	19,070	60	+ 0.32%	3,508	67
10:46	19,070	60	+ 0.32%	3,167	60
10:45	19,070	60	+ 0.32%	3,162	60
10:44	19,070	60	+ 0.32%	3,159	60
10:43	19,070	60	+ 0.32%	3,146	60
10:42	19,070	60	+ 0.32%	3,145	60
10:41	19,070	60	+ 0.32%	3,143	60
10:40	19,070	60	+ 0.32%	3,140	60
10:39	19,060	50	+ 0.26%	3,131	60
10:38	19,060	50	+ 0.26%	3,122	60