시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	19,080	70	+ 0.37%	3,579	68
10:56	19,080	70	+ 0.37%	3,563	68
10:55	19,080	70	+ 0.37%	3,561	68
10:54	19,080	70	+ 0.37%	3,551	68
10:53	19,080	70	+ 0.37%	3,549	68
10:52	19,080	70	+ 0.37%	3,539	67
10:51	19,080	70	+ 0.37%	3,537	67
10:50	19,080	70	+ 0.37%	3,532	67
10:49	19,080	70	+ 0.37%	3,518	67
10:48	19,090	80	+ 0.42%	3,510	67