시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	19,070	60	+ 0.32%	3,674	70
11:06	19,070	60	+ 0.32%	3,672	70
11:05	19,030	20	+ 0.11%	3,666	70
11:04	19,070	60	+ 0.32%	3,644	69
11:03	19,090	80	+ 0.42%	3,638	69
11:02	19,080	70	+ 0.37%	3,635	69
11:01	19,080	70	+ 0.37%	3,630	69
11:00	19,080	70	+ 0.37%	3,618	69
10:59	19,030	20	+ 0.11%	3,617	69
10:58	19,080	70	+ 0.37%	3,587	68