시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	19,090	80	+ 0.42%	3,828	73
11:16	19,090	80	+ 0.42%	3,825	73
11:15	19,090	80	+ 0.42%	3,819	73
11:14	19,090	80	+ 0.42%	3,809	73
11:13	19,090	80	+ 0.42%	3,782	72
11:12	19,090	80	+ 0.42%	3,770	72
11:11	19,090	80	+ 0.42%	3,768	72
11:10	19,090	80	+ 0.42%	3,765	72
11:09	19,070	60	+ 0.32%	3,680	70
11:08	19,070	60	+ 0.32%	3,676	70