시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	19,090	80	+ 0.42%	3,906	74
11:26	19,090	80	+ 0.42%	3,901	74
11:25	19,090	80	+ 0.42%	3,887	74
11:24	19,090	80	+ 0.42%	3,885	74
11:23	19,090	80	+ 0.42%	3,878	74
11:22	19,090	80	+ 0.42%	3,869	74
11:21	19,090	80	+ 0.42%	3,865	74
11:20	19,090	80	+ 0.42%	3,858	74
11:19	19,090	80	+ 0.42%	3,854	73
11:18	19,090	80	+ 0.42%	3,843	73