시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	19,090	80	+ 0.42%	3,951	75
11:36	19,090	80	+ 0.42%	3,947	75
11:35	19,090	80	+ 0.42%	3,938	75
11:34	19,090	80	+ 0.42%	3,934	75
11:33	19,090	80	+ 0.42%	3,930	75
11:32	19,090	80	+ 0.42%	3,924	75
11:31	19,090	80	+ 0.42%	3,918	75
11:30	19,090	80	+ 0.42%	3,917	75
11:29	19,090	80	+ 0.42%	3,913	75
11:28	19,090	80	+ 0.42%	3,911	75