시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	19,080	70	+ 0.37%	4,018	77
11:46	19,090	80	+ 0.42%	4,006	76
11:45	19,100	90	+ 0.47%	4,000	76
11:44	19,100	90	+ 0.47%	3,995	76
11:43	19,100	90	+ 0.47%	3,979	76
11:42	19,100	90	+ 0.47%	3,977	76
11:41	19,100	90	+ 0.47%	3,975	76
11:40	19,100	90	+ 0.47%	3,969	76
11:39	19,100	90	+ 0.47%	3,963	76
11:38	19,100	90	+ 0.47%	3,957	75