시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	19,080	70	+ 0.37%	4,105	78
11:56	19,080	70	+ 0.37%	4,099	78
11:55	19,080	70	+ 0.37%	4,093	78
11:54	19,080	70	+ 0.37%	4,058	77
11:53	19,080	70	+ 0.37%	4,057	77
11:52	19,080	70	+ 0.37%	4,046	77
11:51	19,080	70	+ 0.37%	4,044	77
11:50	19,080	70	+ 0.37%	4,038	77
11:49	19,080	70	+ 0.37%	4,030	77
11:48	19,080	70	+ 0.37%	4,023	77