시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,080	70	+ 0.37%	4,819	92
12:06	19,080	70	+ 0.37%	4,808	92
12:05	19,080	70	+ 0.37%	4,800	92
12:04	19,090	80	+ 0.42%	4,762	91
12:03	19,080	70	+ 0.37%	4,722	90
12:02	19,090	80	+ 0.42%	4,662	89
12:01	19,100	90	+ 0.47%	4,501	86
12:00	19,090	80	+ 0.42%	4,457	85
11:59	19,090	80	+ 0.42%	4,454	85
11:58	19,090	80	+ 0.42%	4,448	85