시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,060	50	+ 0.26%	13,940	266
15:09	19,060	50	+ 0.26%	13,937	265
15:08	19,060	50	+ 0.26%	13,928	265
15:07	19,050	40	+ 0.21%	13,925	265
15:06	19,060	50	+ 0.26%	13,910	265
15:05	19,060	50	+ 0.26%	13,905	265
15:04	19,070	60	+ 0.32%	13,894	265
15:03	19,070	60	+ 0.32%	13,887	265
15:02	19,070	60	+ 0.32%	13,884	264
15:01	19,070	60	+ 0.32%	13,878	264