시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	19,100	90	+ 0.47%	4,961	95
12:16	19,100	90	+ 0.47%	4,957	95
12:15	19,100	90	+ 0.47%	4,952	94
12:14	19,100	90	+ 0.47%	4,942	94
12:13	19,100	90	+ 0.47%	4,941	94
12:12	19,080	70	+ 0.37%	4,939	94
12:11	19,100	90	+ 0.47%	4,935	94
12:10	19,090	80	+ 0.42%	4,933	94
12:09	19,080	70	+ 0.37%	4,923	94
12:08	19,080	70	+ 0.37%	4,862	93