시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	19,120	110	+ 0.58%	5,557	106
12:26	19,120	110	+ 0.58%	5,555	106
12:25	19,100	90	+ 0.47%	5,554	106
12:24	19,100	90	+ 0.47%	5,058	96
12:23	19,100	90	+ 0.47%	5,056	96
12:22	19,100	90	+ 0.47%	5,050	96
12:21	19,040	30	+ 0.16%	5,048	96
12:20	19,100	90	+ 0.47%	4,981	95
12:19	19,100	90	+ 0.47%	4,978	95
12:18	19,100	90	+ 0.47%	4,967	95