시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	19,100	90	+ 0.47%	5,720	109
12:37	19,100	90	+ 0.47%	5,718	109
12:36	19,100	90	+ 0.47%	5,717	109
12:34	19,100	90	+ 0.47%	5,710	109
12:33	19,100	90	+ 0.47%	5,595	107
12:32	19,100	90	+ 0.47%	5,588	107
12:31	19,100	90	+ 0.47%	5,580	106
12:30	19,100	90	+ 0.47%	5,574	106
12:29	19,100	90	+ 0.47%	5,567	106
12:28	19,120	110	+ 0.58%	5,563	106