시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	19,100	90	+ 0.47%	5,767	110
12:47	19,100	90	+ 0.47%	5,765	110
12:46	19,100	90	+ 0.47%	5,763	110
12:45	19,100	90	+ 0.47%	5,761	110
12:44	19,110	100	+ 0.53%	5,754	110
12:43	19,120	110	+ 0.58%	5,752	110
12:42	19,120	110	+ 0.58%	5,750	110
12:41	19,080	70	+ 0.37%	5,736	109
12:40	19,080	70	+ 0.37%	5,731	109
12:39	19,120	110	+ 0.58%	5,721	109