시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	19,090	80	+ 0.42%	5,824	111
12:57	19,090	80	+ 0.42%	5,814	111
12:56	19,090	80	+ 0.42%	5,813	111
12:55	19,090	80	+ 0.42%	5,808	111
12:54	19,090	80	+ 0.42%	5,799	111
12:53	19,090	80	+ 0.42%	5,797	111
12:52	19,090	80	+ 0.42%	5,788	110
12:51	19,090	80	+ 0.42%	5,785	110
12:50	19,090	80	+ 0.42%	5,783	110
12:49	19,090	80	+ 0.42%	5,776	110