시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	19,090	80	+ 0.42%	5,879	112
13:07	19,090	80	+ 0.42%	5,878	112
13:06	19,090	80	+ 0.42%	5,870	112
13:05	19,090	80	+ 0.42%	5,863	112
13:04	19,090	80	+ 0.42%	5,861	112
13:03	19,090	80	+ 0.42%	5,854	112
13:02	19,080	70	+ 0.37%	5,850	112
13:01	19,090	80	+ 0.42%	5,838	111
13:00	19,090	80	+ 0.42%	5,830	111
12:59	19,090	80	+ 0.42%	5,827	111