시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	19,090	80	+ 0.42%	6,060	116
13:17	19,090	80	+ 0.42%	6,052	115
13:16	19,090	80	+ 0.42%	6,050	115
13:15	19,090	80	+ 0.42%	6,034	115
13:14	19,090	80	+ 0.42%	6,029	115
13:13	19,090	80	+ 0.42%	5,906	113
13:12	19,090	80	+ 0.42%	5,899	113
13:11	19,090	80	+ 0.42%	5,895	112
13:10	19,090	80	+ 0.42%	5,889	112
13:09	19,090	80	+ 0.42%	5,883	112