시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,090	80	+ 0.42%	6,515	124
13:27	19,090	80	+ 0.42%	6,509	124
13:26	19,090	80	+ 0.42%	6,497	124
13:25	19,040	30	+ 0.16%	6,494	124
13:24	19,100	90	+ 0.47%	6,171	118
13:23	19,100	90	+ 0.47%	6,167	118
13:22	19,100	90	+ 0.47%	6,157	117
13:21	19,090	80	+ 0.42%	6,076	116
13:20	19,090	80	+ 0.42%	6,069	116
13:19	19,090	80	+ 0.42%	6,065	116