시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,090	80	+ 0.42%	6,710	128
13:37	19,090	80	+ 0.42%	6,704	128
13:36	19,090	80	+ 0.42%	6,698	128
13:35	19,090	80	+ 0.42%	6,688	128
13:34	19,090	80	+ 0.42%	6,686	128
13:33	19,100	90	+ 0.47%	6,677	127
13:32	19,100	90	+ 0.47%	6,675	127
13:31	19,090	80	+ 0.42%	6,546	125
13:30	19,090	80	+ 0.42%	6,545	125
13:29	19,090	80	+ 0.42%	6,523	124