시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	19,090	80	+ 0.42%	6,792	130
13:47	19,090	80	+ 0.42%	6,787	129
13:46	19,090	80	+ 0.42%	6,779	129
13:45	19,060	50	+ 0.26%	6,777	129
13:44	19,040	30	+ 0.16%	6,771	129
13:43	19,050	40	+ 0.21%	6,766	129
13:42	19,060	50	+ 0.26%	6,756	129
13:41	19,050	40	+ 0.21%	6,753	129
13:40	19,090	80	+ 0.42%	6,714	128
13:39	19,090	80	+ 0.42%	6,712	128