시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,010	0	0.00%	16,380	312
15:19	19,000	10	- 0.05%	15,327	292
15:18	19,000	10	- 0.05%	15,246	290
15:17	19,000	10	- 0.05%	15,243	290
15:16	19,060	50	+ 0.26%	15,214	290
15:15	19,060	50	+ 0.26%	15,206	290
15:14	19,010	0	0.00%	14,090	268
15:13	19,020	10	+ 0.05%	13,974	266
15:12	19,060	50	+ 0.26%	13,955	266
15:11	19,060	50	+ 0.26%	13,949	266