시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,580	40	- 0.46%	15,264	131
12:44	8,610	10	- 0.12%	15,238	131
12:42	8,580	40	- 0.46%	14,738	126
12:38	8,580	40	- 0.46%	14,725	126
12:31	8,580	40	- 0.46%	14,692	126
12:30	8,580	40	- 0.46%	14,680	126
12:25	8,590	30	- 0.35%	14,677	126
12:23	8,570	50	- 0.58%	14,673	126
12:22	8,570	50	- 0.58%	14,670	126
12:21	8,570	50	- 0.58%	14,474	124