시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,600	20	- 0.23%	16,414	141
13:09	8,610	10	- 0.12%	16,406	141
13:08	8,610	10	- 0.12%	15,798	136
13:07	8,590	30	- 0.35%	15,797	136
13:05	8,610	10	- 0.12%	15,659	134
13:04	8,590	30	- 0.35%	15,627	134
13:03	8,600	20	- 0.23%	15,625	134
12:57	8,610	10	- 0.12%	15,624	134
12:56	8,610	10	- 0.12%	15,483	133
12:53	8,600	20	- 0.23%	15,443	133