시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,590	30	- 0.35%	18,065	155
13:27	8,590	30	- 0.35%	18,064	155
13:26	8,620	0	0.00%	16,682	143
13:25	8,600	20	- 0.23%	16,662	143
13:22	8,590	30	- 0.35%	16,655	143
13:19	8,600	20	- 0.23%	16,639	143
13:18	8,600	20	- 0.23%	16,629	143
13:17	8,600	20	- 0.23%	16,628	143
13:16	8,600	20	- 0.23%	16,625	143
13:15	8,600	20	- 0.23%	16,623	143