시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,590	30	- 0.35%	20,178	173
13:39	8,620	0	0.00%	20,173	173
13:38	8,620	0	0.00%	20,172	173
13:37	8,620	0	0.00%	20,169	173
13:36	8,590	30	- 0.35%	20,157	173
13:33	8,590	30	- 0.35%	20,140	173
13:32	8,590	30	- 0.35%	20,137	173
13:31	8,610	10	- 0.12%	20,075	172
13:30	8,590	30	- 0.35%	18,131	156
13:29	8,590	30	- 0.35%	18,068	155