시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,600	20	- 0.23%	20,345	175
14:01	8,590	30	- 0.35%	20,344	175
14:00	8,600	20	- 0.23%	20,334	175
13:52	8,600	20	- 0.23%	20,298	174
13:51	8,590	30	- 0.35%	20,283	174
13:50	8,590	30	- 0.35%	20,260	174
13:49	8,610	10	- 0.12%	20,234	174
13:45	8,610	10	- 0.12%	20,233	174
13:43	8,590	30	- 0.35%	20,221	174
13:42	8,590	30	- 0.35%	20,207	174