시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,600	20	- 0.23%	20,845	179
14:27	8,610	10	- 0.12%	20,757	178
14:25	8,600	20	- 0.23%	20,747	178
14:21	8,610	10	- 0.12%	20,624	177
14:14	8,610	10	- 0.12%	20,623	177
14:10	8,580	40	- 0.46%	20,611	177
14:09	8,580	40	- 0.46%	20,572	177
14:08	8,600	20	- 0.23%	20,350	175
14:06	8,610	10	- 0.12%	20,348	175
14:04	8,610	10	- 0.12%	20,346	175