시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,610	10	- 0.12%	21,297	183
14:59	8,610	10	- 0.12%	21,292	183
14:58	8,610	10	- 0.12%	21,289	183
14:57	8,610	10	- 0.12%	21,286	183
14:56	8,610	10	- 0.12%	21,285	183
14:55	8,590	30	- 0.35%	21,284	183
14:50	8,590	30	- 0.35%	20,902	179
14:40	8,600	20	- 0.23%	20,896	179
14:39	8,610	10	- 0.12%	20,879	179
14:36	8,600	20	- 0.23%	20,854	179