시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,580	40	- 0.46%	785	7
09:07	8,580	40	- 0.46%	784	7
09:06	8,580	40	- 0.46%	641	6
09:05	8,560	60	- 0.70%	539	5
09:04	8,560	60	- 0.70%	535	5
09:03	8,580	40	- 0.46%	272	2
09:02	8,580	40	- 0.46%	265	2
09:01	8,580	40	- 0.46%	261	2
09:00	8,620	0	0.00%	183	2