시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,600	20	- 0.23%	23,529	202
15:09	8,600	20	- 0.23%	22,423	193
15:08	8,620	0	0.00%	22,143	190
15:07	8,590	30	- 0.35%	21,934	188
15:06	8,620	0	0.00%	21,928	188
15:05	8,620	0	0.00%	21,924	188
15:04	8,620	0	0.00%	21,923	188
15:03	8,600	20	- 0.23%	21,919	188
15:02	8,610	10	- 0.12%	21,902	188
15:01	8,610	10	- 0.12%	21,298	183