시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,620	0	0.00%	3,210	28
09:22	8,620	0	0.00%	3,036	26
09:20	8,630	10	+ 0.12%	3,035	26
09:19	8,600	20	- 0.23%	2,991	26
09:17	8,600	20	- 0.23%	2,861	25
09:16	8,580	40	- 0.46%	1,776	15
09:15	8,570	50	- 0.58%	1,681	14
09:12	8,570	50	- 0.58%	1,530	13
09:11	8,580	40	- 0.46%	797	7
09:09	8,580	40	- 0.46%	796	7