시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,610	10	- 0.12%	4,775	41
09:34	8,610	10	- 0.12%	4,749	41
09:33	8,600	20	- 0.23%	4,452	38
09:32	8,620	0	0.00%	3,933	34
09:30	8,600	20	- 0.23%	3,932	34
09:29	8,600	20	- 0.23%	3,545	30
09:28	8,630	10	+ 0.12%	3,513	30
09:27	8,630	10	+ 0.12%	3,512	30
09:26	8,600	20	- 0.23%	3,500	30
09:25	8,600	20	- 0.23%	3,400	29