시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,550	70	- 0.81%	7,637	66
09:53	8,550	70	- 0.81%	6,637	57
09:52	8,605	15	- 0.17%	5,056	43
09:49	8,610	10	- 0.12%	5,055	43
09:48	8,600	20	- 0.23%	5,052	43
09:47	8,630	10	+ 0.12%	4,925	42
09:46	8,610	10	- 0.12%	4,888	42
09:43	8,630	10	+ 0.12%	4,857	42
09:41	8,610	10	- 0.12%	4,845	42
09:40	8,630	10	+ 0.12%	4,777	41