시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,600	20	- 0.23%	8,545	73
10:15	8,570	50	- 0.58%	8,531	73
10:14	8,600	20	- 0.23%	8,413	72
10:08	8,570	50	- 0.58%	8,412	72
10:03	8,560	60	- 0.70%	8,396	72
10:02	8,590	30	- 0.35%	8,198	70
10:01	8,590	30	- 0.35%	8,189	70
09:57	8,590	30	- 0.35%	7,698	66
09:56	8,590	30	- 0.35%	7,659	66
09:55	8,590	30	- 0.35%	7,649	66